| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 066.63 | -1.33 % | 0 | 1 088.60 | 1 092.58 | 1 060.65 |
| 05/08/2025 | 1 067.55 | +0.51 % | 0 | 1 058.09 | 1 079.53 | 1 049.63 |
| 06/08/2025 | 1 049.23 | -1.43 % | 0 | 1 048.26 | 1 059.15 | 1 036.36 |
| 07/08/2025 | 1 032.67 | -1.34 % | 0 | 1 041.70 | 1 044.65 | 1 006.02 |
| 08/08/2025 | 1 047.80 | +0.95 % | 0 | 1 045.86 | 1 065.09 | 1 034.73 |
