| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 90.18 | +38.5 % | 0 | 71.56 | 94.88 | 69.39 |
| 26/05/2026 | 58.84 | -35.82 % | 0 | 72.44 | 72.90 | 55.67 |
| 27/05/2026 | 83.72 | +46.84 % | 0 | 67.54 | 105.23 | 67.20 |
| 28/05/2026 | 77.22 | -6.26 % | 0 | 60.00 | 80.62 | 54.71 |
| 29/05/2026 | 82.05 | +7.54 % | 0 | 81.17 | 102.60 | 70.42 |
