| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.10 | -34.42 % | 0 | 43.67 | 45.19 | 30.94 |
| 26/05/2026 | 50.27 | +55.33 % | 0 | 42.05 | 53.01 | 41.76 |
| 27/05/2026 | 33.01 | -35.89 % | 0 | 41.47 | 41.61 | 24.25 |
| 28/05/2026 | 32.87 | -3.44 % | 0 | 47.56 | 50.29 | 31.33 |
| 29/05/2026 | 28.21 | -15.59 % | 0 | 29.31 | 34.45 | 20.67 |
