| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.24 | +68.23 % | 0 | 8.86 | 14.41 | 8.38 |
| 26/05/2026 | 6.04 | -55.46 % | 0 | 8.85 | 8.85 | 5.50 |
| 27/05/2026 | 10.86 | +92.9 % | 0 | 7.15 | 16.57 | 7.09 |
| 28/05/2026 | 8.63 | -18.66 % | 0 | 6.14 | 9.42 | 4.92 |
| 29/05/2026 | 8.93 | +5.56 % | 0 | 9.01 | 13.98 | 6.88 |
