| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 143.81 | -3.31 % | 0 | 152.08 | 154.14 | 141.56 |
| 05/08/2025 | 143.00 | +0.05 % | 0 | 142.39 | 147.02 | 136.69 |
| 06/08/2025 | 136.86 | -3.7 % | 0 | 136.55 | 140.38 | 132.35 |
| 07/08/2025 | 130.99 | -4.25 % | 0 | 133.74 | 135.03 | 123.03 |
| 08/08/2025 | 135.10 | +1.2 % | 0 | 135.28 | 140.99 | 131.46 |
