| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 342.17 | -10.79 % | 0 | 370.97 | 374.61 | 335.44 |
| 26/05/2026 | 389.97 | +14.99 % | 0 | 368.17 | 395.81 | 367.72 |
| 27/05/2026 | 348.35 | -11.22 % | 0 | 372.58 | 372.92 | 318.65 |
| 28/05/2026 | 354.25 | -0.17 % | 0 | 386.23 | 394.13 | 349.62 |
| 29/05/2026 | 344.60 | -2.98 % | 0 | 346.94 | 362.69 | 317.29 |
