| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 64.25 | +5.29 % | 0 | 63.86 | 72.90 | 57.94 |
| 06/01/2026 | 75.38 | +17.07 % | 0 | 60.54 | 76.27 | 52.72 |
| 07/01/2026 | 60.53 | -16.85 % | 0 | 73.69 | 74.04 | 48.91 |
| 08/01/2026 | 69.86 | +16.88 % | 0 | 57.46 | 76.51 | 57.14 |
| 09/01/2026 | 101.35 | +45.26 % | 0 | 73.93 | 103.70 | 72.51 |