| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 737.53 | +inf % | 0 | 711.20 | 747.54 | 680.09 |
| 08/04/2026 | 627.04 | -15.4 % | 0 | 630.65 | 641.48 | 600.36 |
| 09/04/2026 | 648.60 | +4.08 % | 0 | 642.90 | 665.48 | 639.74 |
| 10/04/2026 | 619.55 | -3.11 % | 0 | 614.54 | 631.65 | 594.14 |
| 13/04/2026 | 657.28 | +3.78 % | 0 | 665.88 | 668.14 | 654.26 |