| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 738.57 | -5.41 % | 0 | 767.74 | 771.45 | 731.72 |
| 26/05/2026 | 787.02 | +6.97 % | 0 | 765.01 | 792.82 | 764.53 |
| 27/05/2026 | 745.03 | -5.68 % | 0 | 769.63 | 770.13 | 714.81 |
| 28/05/2026 | 751.42 | -0.15 % | 0 | 783.33 | 791.07 | 746.47 |
| 29/05/2026 | 741.58 | -1.48 % | 0 | 743.91 | 759.82 | 713.89 |
