| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 455.16 | +10.22 % | 0 | 426.11 | 462.00 | 422.42 |
| 26/05/2026 | 406.88 | -11.08 % | 0 | 428.90 | 429.36 | 401.04 |
| 27/05/2026 | 448.76 | +11.14 % | 0 | 424.23 | 478.94 | 423.79 |
| 28/05/2026 | 442.42 | -0.75 % | 0 | 410.63 | 447.25 | 402.75 |
| 29/05/2026 | 451.02 | +1.95 % | 0 | 449.82 | 479.81 | 433.92 |
