| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 133.12 | +inf % | 0 | 1 106.60 | 1 143.20 | 1 075.26 |
| 08/04/2026 | 1 021.81 | -10.15 % | 0 | 1 025.82 | 1 036.80 | 995.38 |
| 09/04/2026 | 1 043.16 | +2.45 % | 0 | 1 038.33 | 1 061.10 | 1 035.13 |
| 10/04/2026 | 1 013.51 | -2.06 % | 0 | 1 009.81 | 1 027.12 | 989.17 |
| 13/04/2026 | 1 052.96 | +2.33 % | 0 | 1 061.60 | 1 063.93 | 1 049.94 |