| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 136.13 | -3.58 % | 0 | 1 165.33 | 1 169.04 | 1 129.27 |
| 26/05/2026 | 1 184.74 | +4.53 % | 0 | 1 162.90 | 1 190.65 | 1 162.16 |
| 27/05/2026 | 1 142.66 | -3.78 % | 0 | 1 167.30 | 1 167.80 | 1 112.40 |
| 28/05/2026 | 1 149.10 | -0.1 % | 0 | 1 181.01 | 1 189.02 | 1 144.14 |
| 29/05/2026 | 1 140.37 | -0.87 % | 0 | 1 141.61 | 1 157.54 | 1 111.56 |
