| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 461.37 | -0.95 % | 0 | 1 483.34 | 1 487.37 | 1 455.37 |
| 05/08/2025 | 1 462.30 | +0.38 % | 0 | 1 452.82 | 1 474.32 | 1 444.33 |
| 06/08/2025 | 1 443.95 | -1.03 % | 0 | 1 442.98 | 1 453.91 | 1 431.04 |
| 07/08/2025 | 1 427.38 | -0.96 % | 0 | 1 436.44 | 1 439.41 | 1 400.64 |
| 08/08/2025 | 1 442.59 | +0.71 % | 0 | 1 440.64 | 1 459.93 | 1 432.22 |
