| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 192.69 | +14.19 % | 0 | 175.21 | 196.94 | 172.99 |
| 26/05/2026 | 162.75 | -16.11 % | 0 | 176.15 | 176.59 | 159.04 |
| 27/05/2026 | 188.50 | +17.28 % | 0 | 171.92 | 207.62 | 171.61 |
| 28/05/2026 | 184.06 | -1.62 % | 0 | 165.53 | 187.11 | 160.58 |
| 29/05/2026 | 191.77 | +4.74 % | 0 | 187.84 | 210.09 | 181.38 |
