| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 110.09 | +10.4 % | 0 | 100.21 | 114.83 | 99.23 |
| 24/08/2026 | 114.79 | +1.47 % | 0 | 114.45 | 126.12 | 113.84 |
| 25/08/2026 | 104.85 | -8.79 % | 0 | 112.33 | 116.70 | 102.65 |
| 26/08/2026 | 102.18 | +0.03 % | 0 | 110.55 | 118.82 | 101.01 |
| 27/08/2026 | 105.51 | +6.33 % | 0 | 100.44 | 107.70 | 96.87 |
