| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 115.02 | -13.53 % | 0 | 126.66 | 128.14 | 112.41 |
| 26/05/2026 | 133.55 | +17.04 % | 0 | 125.23 | 135.83 | 124.93 |
| 27/05/2026 | 117.13 | -12.97 % | 0 | 125.31 | 125.49 | 105.99 |
| 28/05/2026 | 119.19 | +0.89 % | 0 | 132.32 | 135.44 | 117.43 |
| 29/05/2026 | 116.83 | -2.41 % | 0 | 115.34 | 124.88 | 104.57 |
