| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 120.70 | -5.78 % | 0 | 129.57 | 130.57 | 116.59 |
| 24/08/2026 | 112.95 | -4.32 % | 0 | 115.59 | 116.09 | 103.70 |
| 25/08/2026 | 121.78 | +8.06 % | 0 | 114.68 | 123.47 | 110.79 |
| 26/08/2026 | 126.39 | +1.9 % | 0 | 115.67 | 127.67 | 108.42 |
| 27/08/2026 | 122.28 | -5.68 % | 0 | 128.10 | 131.43 | 120.64 |
