| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 316.26 | +2.11 % | 0 | 323.46 | 334.28 | 312.20 |
| 08/10/2026 | 323.06 | +3.63 % | 0 | 312.36 | 327.85 | 308.81 |
| 09/10/2026 | 302.78 | -7.52 % | 0 | 307.05 | 311.91 | 296.62 |
| 12/10/2026 | 282.02 | -8.65 % | 0 | 289.57 | 301.64 | 270.93 |
| 13/10/2026 | 314.87 | +10.57 % | 0 | 288.18 | 325.70 | 272.00 |
