| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 40.54 | +8.95 % | 0 | 41.78 | 48.04 | 38.66 |
| 08/07/2026 | 26.12 | -34.54 % | 0 | 33.37 | 36.26 | 25.86 |
| 09/07/2026 | 37.48 | +40.2 % | 0 | 29.50 | 38.20 | 28.95 |
| 10/07/2026 | 39.14 | +3.93 % | 0 | 37.89 | 40.66 | 36.49 |
| 13/07/2026 | 39.00 | -2.23 % | 2 | 39.95 | 42.61 | 37.51 |
