| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.46 | +21.3 % | 0 | 43.46 | 49.98 | 43.46 |
| 26/05/2026 | 36.94 | -24.37 % | 0 | 42.05 | 42.18 | 35.60 |
| 27/05/2026 | 46.60 | +28.89 % | 0 | 44.48 | 54.12 | 42.77 |
| 28/05/2026 | 44.79 | -2.86 % | 0 | 37.20 | 46.06 | 36.30 |
| 29/05/2026 | 48.27 | +8.77 % | 0 | 47.29 | 56.05 | 46.14 |
