| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 706.12 | +1.05 % | 0 | 713.99 | 725.27 | 701.58 |
| 08/10/2026 | 713.72 | +1.78 % | 0 | 701.99 | 718.69 | 698.08 |
| 09/10/2026 | 692.23 | -3.64 % | 0 | 696.49 | 702.04 | 685.48 |
| 12/10/2026 | 668.91 | -4.25 % | 0 | 678.05 | 691.36 | 656.34 |
| 13/10/2026 | 705.41 | +4.98 % | 0 | 676.52 | 717.00 | 658.43 |
