| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 363.89 | -8.39 % | 0 | 386.51 | 389.38 | 358.68 |
| 26/05/2026 | 400.95 | +10.72 % | 0 | 384.14 | 405.50 | 384.12 |
| 27/05/2026 | 368.49 | -8.61 % | 0 | 386.47 | 386.87 | 345.75 |
| 28/05/2026 | 372.99 | +0.69 % | 0 | 398.15 | 404.35 | 369.49 |
| 29/05/2026 | 365.83 | -2.25 % | 0 | 366.56 | 381.55 | 344.51 |
