| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 364.82 | -3.45 % | 0 | 359.97 | 371.68 | 340.22 |
| 08/07/2026 | 427.76 | +16.5 % | 0 | 392.36 | 428.97 | 379.98 |
| 09/07/2026 | 379.04 | -10.34 % | 0 | 407.97 | 409.16 | 376.67 |
| 10/07/2026 | 368.76 | -3.17 % | 0 | 374.64 | 379.73 | 362.80 |
| 13/07/2026 | 359.57 | -1.85 % | 0 | 366.64 | 376.03 | 350.20 |
