| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 419.30 | -3.59 % | 0 | 436.26 | 438.05 | 411.68 |
| 24/08/2026 | 406.92 | -1.82 % | 0 | 410.86 | 411.73 | 388.91 |
| 25/08/2026 | 424.16 | +4.3 % | 0 | 410.66 | 427.25 | 403.29 |
| 26/08/2026 | 431.19 | +0.69 % | 0 | 413.05 | 433.40 | 399.19 |
| 27/08/2026 | 424.21 | -2.9 % | 0 | 434.10 | 440.51 | 420.93 |
