| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.14 | +22.52 % | 0 | 8.22 | 9.51 | 8.22 |
| 26/05/2026 | 6.78 | -26.68 % | 0 | 7.78 | 7.80 | 6.47 |
| 27/05/2026 | 8.73 | +33.49 % | 0 | 7.38 | 10.39 | 7.20 |
| 28/05/2026 | 8.31 | -3.37 % | 0 | 7.02 | 8.82 | 6.07 |
| 29/05/2026 | 9.29 | +13.02 % | 0 | 8.62 | 10.72 | 8.16 |
