| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 717.87 | -5.26 % | 0 | 745.61 | 749.12 | 711.38 |
| 26/05/2026 | 763.89 | +6.73 % | 0 | 743.36 | 769.70 | 742.65 |
| 27/05/2026 | 723.84 | -5.6 % | 0 | 747.13 | 747.63 | 695.26 |
| 28/05/2026 | 729.99 | +0.52 % | 0 | 760.26 | 767.95 | 725.35 |
| 29/05/2026 | 719.22 | -1.66 % | 0 | 722.48 | 738.65 | 694.83 |
