| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 101.95 | +0.67 % | 0 | 1 109.85 | 1 121.16 | 1 097.37 |
| 08/10/2026 | 1 109.64 | +1.15 % | 0 | 1 097.85 | 1 114.62 | 1 093.93 |
| 09/10/2026 | 1 088.54 | -2.31 % | 0 | 1 092.38 | 1 097.97 | 1 081.35 |
| 12/10/2026 | 1 064.75 | -2.73 % | 0 | 1 073.98 | 1 087.36 | 1 052.11 |
| 13/10/2026 | 1 101.04 | +3.11 % | 0 | 1 072.48 | 1 113.05 | 1 054.29 |
