| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 803.04 | -2.12 % | 0 | 821.55 | 823.49 | 794.35 |
| 24/08/2026 | 790.29 | -0.9 % | 0 | 793.81 | 794.89 | 769.90 |
| 25/08/2026 | 809.27 | +2.48 % | 0 | 794.35 | 812.65 | 786.21 |
| 26/08/2026 | 816.18 | +0.31 % | 0 | 797.16 | 818.69 | 781.82 |
| 27/08/2026 | 808.82 | -1.65 % | 0 | 819.91 | 826.54 | 805.14 |
