| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 725.34 | -2.14 % | 0 | 719.48 | 733.72 | 694.67 |
| 08/07/2026 | 800.67 | +9.95 % | 0 | 758.78 | 801.61 | 744.00 |
| 09/07/2026 | 742.21 | -6.59 % | 0 | 777.70 | 779.24 | 739.41 |
| 10/07/2026 | 730.59 | -1.82 % | 0 | 737.54 | 743.73 | 723.41 |
| 13/07/2026 | 720.15 | -1.04 % | 0 | 727.88 | 739.26 | 708.06 |
