Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 56.98 | +6.66 % | 0 | 54.47 | 58.24 | 52.25 |
05/08/2025 | 55.81 | -7.77 % | 0 | 56.13 | 59.64 | 53.31 |
06/08/2025 | 60.48 | +10.16 % | 0 | 59.34 | 62.46 | 57.33 |
07/08/2025 | 63.83 | +5.24 % | 0 | 62.16 | 70.71 | 61.32 |
08/08/2025 | 60.23 | -15.04 % | 0 | 61.00 | 62.94 | 56.45 |