| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 196.47 | -1.46 % | 0 | 1 215.28 | 1 217.25 | 1 187.82 |
| 24/08/2026 | 1 184.16 | -0.57 % | 0 | 1 187.40 | 1 188.44 | 1 163.54 |
| 25/08/2026 | 1 201.73 | +1.54 % | 0 | 1 188.27 | 1 206.73 | 1 180.04 |
| 26/08/2026 | 1 210.27 | +0.21 % | 0 | 1 191.16 | 1 212.71 | 1 175.67 |
| 27/08/2026 | 1 202.79 | -1.12 % | 0 | 1 213.57 | 1 220.64 | 1 199.06 |
