| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 114.55 | -1.44 % | 0 | 1 108.52 | 1 123.18 | 1 082.77 |
| 08/07/2026 | 1 190.89 | +6.57 % | 0 | 1 148.89 | 1 192.61 | 1 133.76 |
| 09/07/2026 | 1 131.70 | -4.54 % | 0 | 1 168.28 | 1 169.90 | 1 128.80 |
| 10/07/2026 | 1 119.94 | -1.2 % | 0 | 1 127.05 | 1 133.44 | 1 112.55 |
| 13/07/2026 | 1 109.37 | -0.68 % | 0 | 1 117.16 | 1 128.88 | 1 096.78 |
