| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 104.50 | -3.57 % | 0 | 1 133.22 | 1 136.87 | 1 097.74 |
| 26/05/2026 | 1 152.41 | +4.55 % | 0 | 1 131.04 | 1 158.36 | 1 130.31 |
| 27/05/2026 | 1 110.81 | -3.85 % | 0 | 1 135.24 | 1 135.76 | 1 080.97 |
| 28/05/2026 | 1 117.32 | +0.37 % | 0 | 1 148.50 | 1 156.48 | 1 112.45 |
| 29/05/2026 | 1 105.67 | -1.17 % | 0 | 1 109.70 | 1 125.86 | 1 080.52 |
