| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 099.56 | +inf % | 0 | 1 075.63 | 1 108.34 | 1 042.90 |
| 08/04/2026 | 992.14 | -10. % | 0 | 995.03 | 1 005.68 | 965.93 |
| 09/04/2026 | 1 012.38 | +2.26 % | 0 | 1 019.24 | 1 029.71 | 1 004.96 |
| 10/04/2026 | 984.16 | -2.12 % | 0 | 979.30 | 995.84 | 959.21 |
| 13/04/2026 | 1 020.59 | +2.28 % | 0 | 1 028.48 | 1 031.10 | 1 017.28 |