| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 496.26 | -2.66 % | 0 | 1 525.13 | 1 528.81 | 1 489.45 |
| 26/05/2026 | 1 544.39 | +3.37 % | 0 | 1 523.02 | 1 550.52 | 1 522.28 |
| 27/05/2026 | 1 502.66 | -2.89 % | 0 | 1 527.33 | 1 527.86 | 1 472.61 |
| 28/05/2026 | 1 509.28 | +0.26 % | 0 | 1 540.56 | 1 548.60 | 1 504.35 |
| 29/05/2026 | 1 497.46 | -0.88 % | 0 | 1 501.65 | 1 517.79 | 1 472.11 |
