| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 591.28 | -1.09 % | 0 | 1 609.98 | 1 611.96 | 1 582.45 |
| 24/08/2026 | 1 579.00 | -0.42 % | 0 | 1 582.11 | 1 583.21 | 1 558.36 |
| 25/08/2026 | 1 598.26 | +1.26 % | 0 | 1 583.18 | 1 601.68 | 1 574.93 |
| 26/08/2026 | 1 605.11 | +0.15 % | 0 | 1 586.12 | 1 607.65 | 1 570.60 |
| 27/08/2026 | 1 597.73 | -0.85 % | 0 | 1 608.92 | 1 615.62 | 1 594.00 |
