| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 507.79 | -1.06 % | 0 | 1 501.55 | 1 516.28 | 1 475.64 |
| 08/07/2026 | 1 584.95 | +4.93 % | 0 | 1 542.09 | 1 585.93 | 1 526.90 |
| 09/07/2026 | 1 524.95 | -3.41 % | 0 | 1 561.53 | 1 563.17 | 1 521.82 |
| 10/07/2026 | 1 512.50 | -0.92 % | 0 | 1 520.13 | 1 526.48 | 1 505.55 |
| 13/07/2026 | 1 502.46 | -0.5 % | 0 | 1 510.23 | 1 522.02 | 1 489.74 |
