| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 856.56 | -0.74 % | 0 | 1 878.53 | 1 882.58 | 1 850.55 |
| 05/08/2025 | 1 856.89 | +0.28 % | 0 | 1 848.01 | 1 869.53 | 1 839.51 |
| 06/08/2025 | 1 839.15 | -0.79 % | 0 | 1 838.17 | 1 849.12 | 1 826.23 |
| 07/08/2025 | 1 822.59 | -0.74 % | 0 | 1 831.66 | 1 834.63 | 1 795.81 |
| 08/08/2025 | 1 837.83 | +0.57 % | 0 | 1 835.88 | 1 855.19 | 1 825.20 |
