| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 845.10 | -0.2 % | 0 | 1 841.04 | 1 868.24 | 1 813.66 |
| 06/01/2026 | 1 808.33 | -1.77 % | 0 | 1 857.48 | 1 880.54 | 1 805.84 |
| 07/01/2026 | 1 853.17 | +2.35 % | 0 | 1 812.94 | 1 896.34 | 1 811.82 |
| 08/01/2026 | 1 820.61 | -1.7 % | 0 | 1 863.45 | 1 864.77 | 1 800.17 |
| 09/01/2026 | 1 731.70 | -4.7 % | 0 | 1 807.52 | 1 812.02 | 1 726.29 |
