| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 2 295.32 | -0.71 % | 0 | 2 289.14 | 2 303.82 | 2 263.13 |
| 08/07/2026 | 2 323.26 | +1.09 % | 0 | 2 325.51 | 2 328.13 | 2 314.49 |
| 09/07/2026 | 2 312.50 | -2.21 % | 0 | 2 349.14 | 2 350.81 | 2 309.31 |
| 10/07/2026 | 2 300.02 | -0.61 % | 0 | 2 307.70 | 2 314.08 | 2 293.07 |
| 13/07/2026 | 2 289.99 | -0.33 % | 0 | 2 297.86 | 2 309.69 | 2 277.30 |
