| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2 281.74 | -1.75 % | 0 | 2 310.64 | 2 314.33 | 2 274.93 |
| 26/05/2026 | 2 330.14 | +2.22 % | 0 | 2 308.67 | 2 336.23 | 2 307.93 |
| 27/05/2026 | 2 288.24 | -1.92 % | 0 | 2 313.06 | 2 313.60 | 2 258.11 |
| 28/05/2026 | 2 294.99 | +0.19 % | 0 | 2 326.21 | 2 334.29 | 2 290.02 |
| 29/05/2026 | 2 288.04 | -0.36 % | 0 | 2 287.34 | 2 303.50 | 2 257.68 |
