| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 539.94 | -7.22 % | 0 | 569.05 | 572.75 | 533.11 |
| 26/05/2026 | 588.26 | +9.56 % | 0 | 566.43 | 594.18 | 565.83 |
| 27/05/2026 | 546.34 | -7.56 % | 0 | 570.87 | 571.21 | 516.22 |
| 28/05/2026 | 552.41 | -0.23 % | 0 | 584.55 | 592.27 | 547.74 |
| 29/05/2026 | 545.65 | -1.47 % | 0 | 545.15 | 561.03 | 515.19 |
