| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 4.81 | +21.16 % | 0 | 4.19 | 5.17 | 4.09 |
| 24/08/2026 | 4.23 | -15.9 % | 0 | 5.05 | 5.41 | 4.23 |
| 25/08/2026 | 3.60 | -13.04 % | 0 | 4.06 | 4.35 | 3.51 |
| 26/08/2026 | 3.83 | +11.66 % | 0 | 3.93 | 5.92 | 3.73 |
| 27/08/2026 | 3.97 | +11.83 % | 0 | 3.70 | 4.13 | 3.49 |
