| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 17.35 | -2.2 % | 0 | 18.31 | 18.89 | 16.36 |
| 25/05/2026 | 21.27 | +25.41 % | 0 | 18.61 | 21.73 | 18.61 |
| 26/05/2026 | 15.39 | -27.27 % | 0 | 17.81 | 17.81 | 14.72 |
| 27/05/2026 | 19.74 | +32.04 % | 0 | 18.88 | 21.91 | 18.07 |
| 28/05/2026 | 19.09 | -3.44 % | 0 | 15.52 | 19.73 | 15.10 |
