| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 101.93 | +17.71 % | 0 | 90.40 | 104.53 | 88.93 |
| 26/05/2026 | 82.15 | -19.91 % | 0 | 90.82 | 91.12 | 79.68 |
| 27/05/2026 | 98.81 | +22.51 % | 0 | 87.53 | 111.60 | 87.34 |
| 28/05/2026 | 95.87 | -2.1 % | 0 | 83.98 | 97.97 | 80.79 |
| 29/05/2026 | 100.95 | +6.13 % | 0 | 97.91 | 114.00 | 94.38 |
