| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 42.68 | +15.48 % | 0 | 37.44 | 45.20 | 36.94 |
| 24/08/2026 | 44.18 | -0.27 % | 0 | 44.77 | 50.41 | 44.06 |
| 25/08/2026 | 38.67 | -13. % | 0 | 42.88 | 45.16 | 37.81 |
| 26/08/2026 | 38.30 | +1.86 % | 0 | 41.85 | 46.19 | 37.66 |
| 27/08/2026 | 39.87 | +8.28 % | 0 | 37.21 | 41.01 | 35.48 |
