| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 117.14 | -4.27 % | 0 | 122.57 | 123.98 | 115.62 |
| 05/08/2025 | 116.27 | +0.11 % | 0 | 115.98 | 119.07 | 112.09 |
| 06/08/2025 | 112.87 | -2.46 % | 0 | 111.85 | 115.26 | 109.06 |
| 07/08/2025 | 108.80 | -3.61 % | 0 | 110.75 | 111.62 | 103.48 |
| 08/08/2025 | 111.64 | +0.99 % | 0 | 111.70 | 115.52 | 109.44 |
