Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 1 306.92 | +1.26 % | 0 | 1 284.99 | 1 312.90 | 1 280.95 |
05/08/2025 | 1 306.49 | -0.24 % | 0 | 1 315.41 | 1 323.84 | 1 293.89 |
06/08/2025 | 1 324.36 | +1.28 % | 0 | 1 325.34 | 1 337.29 | 1 314.41 |
07/08/2025 | 1 341.03 | +1.21 % | 0 | 1 332.01 | 1 367.80 | 1 329.02 |
08/08/2025 | 1 325.88 | -0.63 % | 0 | 1 327.89 | 1 338.29 | 1 308.56 |