| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 395.14 | +4.48 % | 0 | 377.52 | 403.44 | 375.69 |
| 24/08/2026 | 406.24 | +1.44 % | 0 | 403.89 | 425.81 | 402.87 |
| 25/08/2026 | 388.18 | -4.62 % | 0 | 402.38 | 410.12 | 385.00 |
| 26/08/2026 | 382.34 | -0.46 % | 0 | 399.70 | 414.33 | 379.99 |
| 27/08/2026 | 389.17 | +3.31 % | 0 | 378.82 | 392.72 | 372.57 |
