| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 480.64 | +3.27 % | 0 | 486.28 | 510.65 | 472.54 |
| 08/07/2026 | 408.63 | -14.49 % | 0 | 448.51 | 462.50 | 407.74 |
| 09/07/2026 | 463.27 | +11.88 % | 0 | 429.15 | 466.30 | 427.43 |
| 10/07/2026 | 474.18 | +2.6 % | 0 | 467.72 | 481.08 | 461.74 |
| 13/07/2026 | 483.79 | +1.41 % | 0 | 477.08 | 496.07 | 466.15 |
