| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 489.72 | +8.4 % | 0 | 463.08 | 496.04 | 459.71 |
| 26/05/2026 | 445.05 | -9.5 % | 0 | 465.12 | 465.80 | 439.54 |
| 27/05/2026 | 483.84 | +9.42 % | 0 | 460.53 | 511.87 | 460.05 |
| 28/05/2026 | 477.74 | -0.83 % | 0 | 448.87 | 482.34 | 441.45 |
| 29/05/2026 | 489.74 | +2.81 % | 0 | 484.42 | 513.40 | 471.02 |
