| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.69 | -6.6 % | 0 | 16.21 | 17.34 | 14.60 |
| 08/07/2026 | 22.66 | +33.92 % | 0 | 19.34 | 23.47 | 18.04 |
| 09/07/2026 | 16.89 | -22.97 % | 0 | 19.42 | 19.78 | 16.64 |
| 10/07/2026 | 15.58 | -9.31 % | 0 | 16.22 | 16.69 | 15.02 |
| 13/07/2026 | 14.48 | -5.36 % | 0 | 15.46 | 16.35 | 13.76 |
