| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.90 | -18.32 % | 0 | 20.90 | 20.98 | 18.41 |
| 26/05/2026 | 22.73 | +21.29 % | 0 | 21.11 | 23.19 | 21.10 |
| 27/05/2026 | 19.33 | -15.74 % | 0 | 19.42 | 20.18 | 17.13 |
| 28/05/2026 | 19.65 | +0.46 % | 0 | 22.75 | 23.18 | 19.31 |
| 29/05/2026 | 19.55 | -1.11 % | 0 | 17.70 | 21.31 | 16.59 |
