| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 10.71 | -7.27 % | 0 | 11.90 | 12.03 | 10.20 |
| 24/08/2026 | 9.43 | -9.29 % | 0 | 9.95 | 10.02 | 8.34 |
| 25/08/2026 | 10.38 | +8.69 % | 0 | 9.63 | 10.72 | 9.12 |
| 26/08/2026 | 11.34 | +4.57 % | 0 | 9.68 | 11.66 | 8.78 |
| 27/08/2026 | 10.73 | -9.76 % | 0 | 11.51 | 11.98 | 10.51 |
