| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 42.70 | +4.38 % | 0 | 44.82 | 49.39 | 41.65 |
| 08/10/2026 | 44.99 | +9.13 % | 0 | 41.62 | 46.82 | 40.65 |
| 09/10/2026 | 37.49 | -18.87 % | 0 | 39.43 | 40.46 | 35.57 |
| 12/10/2026 | 32.21 | -18.03 % | 0 | 33.11 | 36.45 | 29.21 |
| 13/10/2026 | 39.10 | +18.92 % | 0 | 32.77 | 43.81 | 28.48 |
