| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 901.26 | -0.86 % | 0 | 1 895.18 | 1 909.89 | 1 869.20 |
| 08/07/2026 | 1 978.62 | +3.91 % | 0 | 1 935.87 | 1 979.60 | 1 920.54 |
| 09/07/2026 | 1 918.45 | -2.74 % | 0 | 1 955.16 | 1 956.84 | 1 915.40 |
| 10/07/2026 | 1 906.09 | -0.73 % | 0 | 1 913.75 | 1 920.06 | 1 899.14 |
| 13/07/2026 | 1 896.03 | -0.4 % | 0 | 1 903.88 | 1 915.69 | 1 883.34 |
