| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 888.82 | -2.11 % | 0 | 1 917.70 | 1 921.40 | 1 881.99 |
| 26/05/2026 | 1 937.16 | +2.68 % | 0 | 1 915.70 | 1 943.22 | 1 914.93 |
| 27/05/2026 | 1 895.26 | -2.31 % | 0 | 1 920.02 | 1 920.57 | 1 865.15 |
| 28/05/2026 | 1 901.91 | +0.22 % | 0 | 1 933.22 | 1 941.28 | 1 897.00 |
| 29/05/2026 | 1 895.02 | -0.44 % | 0 | 1 894.32 | 1 910.46 | 1 864.69 |
