| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 946.14 | +inf % | 0 | 973.30 | 1 004.64 | 936.62 |
| 08/04/2026 | 1 058.43 | +12.23 % | 0 | 1 075.40 | 1 084.90 | 1 047.47 |
| 09/04/2026 | 1 037.16 | -2.24 % | 0 | 1 041.97 | 1 045.19 | 1 019.21 |
| 10/04/2026 | 1 066.88 | +2.18 % | 0 | 1 070.63 | 1 091.28 | 1 053.26 |
| 13/04/2026 | 1 025.84 | -2.36 % | 0 | 1 019.05 | 1 030.68 | 1 016.71 |