| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 747.30 | +inf % | 0 | 774.89 | 806.09 | 738.37 |
| 08/04/2026 | 859.43 | +15.38 % | 0 | 855.52 | 886.28 | 844.57 |
| 09/04/2026 | 838.94 | -2.72 % | 0 | 843.51 | 846.71 | 820.83 |
| 10/04/2026 | 866.56 | +2.47 % | 0 | 872.02 | 892.61 | 854.70 |
| 13/04/2026 | 827.36 | -2.91 % | 0 | 820.62 | 832.17 | 818.25 |