| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 749.39 | +6.01 % | 0 | 720.20 | 756.27 | 716.49 |
| 26/05/2026 | 700.98 | -6.78 % | 0 | 722.88 | 723.16 | 695.08 |
| 27/05/2026 | 743.10 | +6.47 % | 0 | 718.48 | 766.19 | 717.99 |
| 28/05/2026 | 737.00 | -0.31 % | 0 | 704.86 | 741.72 | 697.10 |
| 29/05/2026 | 743.82 | +1.04 % | 0 | 744.34 | 774.39 | 728.41 |
