| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 649.60 | +7. % | 0 | 620.41 | 656.45 | 616.70 |
| 26/05/2026 | 601.13 | -7.83 % | 0 | 622.97 | 623.72 | 595.23 |
| 27/05/2026 | 643.29 | +7.54 % | 0 | 618.66 | 673.55 | 618.17 |
| 28/05/2026 | 636.92 | -0.51 % | 0 | 605.03 | 641.88 | 597.02 |
| 29/05/2026 | 643.97 | +1.15 % | 0 | 644.48 | 674.53 | 628.56 |
