| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 648.27 | +inf % | 0 | 676.13 | 707.21 | 639.78 |
| 08/04/2026 | 760.98 | +17.76 % | 0 | 756.40 | 787.26 | 745.54 |
| 09/04/2026 | 739.55 | -3.13 % | 0 | 744.61 | 747.81 | 722.01 |
| 10/04/2026 | 769.26 | +3.02 % | 0 | 773.01 | 793.54 | 755.74 |
| 13/04/2026 | 728.47 | -3.28 % | 0 | 721.76 | 733.24 | 719.37 |