| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 274.53 | +inf % | 0 | 297.36 | 324.54 | 266.16 |
| 08/04/2026 | 371.90 | +37.05 % | 0 | 368.00 | 396.86 | 357.99 |
| 09/04/2026 | 351.44 | -6.22 % | 0 | 356.70 | 359.46 | 335.69 |
| 10/04/2026 | 379.17 | +5.83 % | 0 | 382.87 | 402.47 | 366.38 |
| 13/04/2026 | 340.92 | -6.38 % | 0 | 334.89 | 345.17 | 332.29 |