| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 253.62 | +18.68 % | 0 | 225.73 | 260.23 | 222.26 |
| 26/05/2026 | 207.03 | -19.05 % | 0 | 227.92 | 228.66 | 201.53 |
| 27/05/2026 | 246.90 | +20.93 % | 0 | 223.22 | 276.31 | 222.73 |
| 28/05/2026 | 240.11 | -1.91 % | 0 | 210.24 | 244.89 | 202.40 |
| 29/05/2026 | 246.59 | +2.54 % | 0 | 247.22 | 276.58 | 231.70 |
