| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 723.87 | +1.05 % | 0 | 727.51 | 754.43 | 701.45 |
| 06/01/2026 | 760.10 | +4.89 % | 0 | 711.95 | 762.38 | 689.20 |
| 07/01/2026 | 716.01 | -4.67 % | 0 | 755.53 | 756.62 | 673.62 |
| 08/01/2026 | 748.07 | +4.88 % | 0 | 706.07 | 767.85 | 704.82 |
| 09/01/2026 | 835.34 | +11.71 % | 0 | 760.76 | 840.67 | 756.39 |