| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.41 | -43.07 % | 0 | 4.74 | 4.98 | 3.19 |
| 26/05/2026 | 5.34 | +59.88 % | 0 | 4.48 | 5.77 | 4.43 |
| 27/05/2026 | 3.07 | -44.58 % | 0 | 4.02 | 4.04 | 2.51 |
| 28/05/2026 | 5.36 | +66.82 % | 0 | 4.68 | 5.36 | 3.13 |
| 29/05/2026 | 2.51 | +42.61 % | 0 | 2.51 | 2.60 | 2.51 |
