| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.09 | +53.77 % | 0 | 26.26 | 38.77 | 25.14 |
| 26/05/2026 | 19.54 | -47.07 % | 0 | 26.51 | 26.65 | 18.09 |
| 27/05/2026 | 31.70 | +70.43 % | 0 | 23.10 | 43.94 | 22.98 |
| 28/05/2026 | 27.45 | -11.57 % | 0 | 19.89 | 29.20 | 17.24 |
| 29/05/2026 | 27.99 | +4.01 % | 0 | 28.85 | 40.52 | 23.37 |
