| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 449.47 | +1.64 % | 0 | 452.11 | 476.91 | 429.39 |
| 06/01/2026 | 482.34 | +7.15 % | 0 | 438.61 | 484.48 | 417.51 |
| 07/01/2026 | 441.72 | -7. % | 0 | 478.07 | 479.06 | 403.79 |
| 08/01/2026 | 470.67 | +7.14 % | 0 | 432.66 | 488.91 | 431.53 |
| 09/01/2026 | 551.95 | +17.35 % | 0 | 482.30 | 557.03 | 478.27 |