| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 111.97 | -3.14 % | 0 | 118.94 | 120.52 | 110.13 |
| 05/08/2025 | 111.03 | -0.2 % | 0 | 110.69 | 114.45 | 106.05 |
| 06/08/2025 | 106.21 | -3.83 % | 0 | 105.91 | 109.10 | 102.53 |
| 07/08/2025 | 101.41 | -4.5 % | 0 | 103.66 | 104.70 | 95.01 |
| 08/08/2025 | 104.67 | +1.17 % | 0 | 104.90 | 109.46 | 101.82 |
