| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 947.95 | -4.27 % | 0 | 977.15 | 980.86 | 941.10 |
| 26/05/2026 | 996.44 | +5.42 % | 0 | 974.73 | 1 002.45 | 973.96 |
| 27/05/2026 | 954.46 | -4.49 % | 0 | 979.09 | 979.58 | 924.21 |
| 28/05/2026 | 960.88 | -0.12 % | 0 | 992.79 | 1 000.80 | 955.92 |
| 29/05/2026 | 953.89 | -0.86 % | 0 | 953.38 | 969.30 | 923.34 |
