| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 947.05 | +inf % | 0 | 919.22 | 955.76 | 887.93 |
| 08/04/2026 | 835.15 | -12.06 % | 0 | 838.45 | 849.36 | 808.03 |
| 09/04/2026 | 856.46 | +3.09 % | 0 | 850.90 | 873.63 | 847.72 |
| 10/04/2026 | 827.40 | -2.35 % | 0 | 822.41 | 839.68 | 801.83 |
| 13/04/2026 | 867.31 | +3.07 % | 0 | 874.10 | 876.41 | 862.44 |