| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 185.24 | -2.63 % | 0 | 179.57 | 188.56 | 173.54 |
| 08/10/2026 | 179.36 | -4.84 % | 0 | 188.31 | 191.18 | 177.31 |
| 09/10/2026 | 193.21 | +9.16 % | 0 | 191.27 | 197.90 | 187.08 |
| 12/10/2026 | 210.89 | +11.46 % | 0 | 202.87 | 220.33 | 193.19 |
| 13/10/2026 | 185.27 | -11.52 % | 0 | 205.04 | 217.68 | 177.72 |
