| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 511.65 | +7.38 % | 0 | 486.63 | 517.61 | 483.44 |
| 26/05/2026 | 468.54 | -8.76 % | 0 | 488.53 | 489.17 | 463.23 |
| 27/05/2026 | 505.08 | +8.44 % | 0 | 482.81 | 531.53 | 482.35 |
| 28/05/2026 | 499.05 | -0.79 % | 0 | 472.12 | 503.49 | 465.06 |
| 29/05/2026 | 506.19 | +1.7 % | 0 | 505.36 | 532.88 | 492.80 |
