| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 958.75 | +0.79 % | 0 | 962.31 | 988.74 | 936.78 |
| 06/01/2026 | 993.88 | +3.59 % | 0 | 947.05 | 996.29 | 924.61 |
| 07/01/2026 | 950.52 | -3.61 % | 0 | 982.16 | 988.13 | 908.92 |
| 08/01/2026 | 981.92 | +3.61 % | 0 | 940.78 | 1 001.63 | 939.55 |
| 09/01/2026 | 1 067.99 | +8.76 % | 0 | 994.71 | 1 073.26 | 990.43 |