| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 507.75 | +2.94 % | 0 | 512.91 | 536.00 | 500.27 |
| 08/07/2026 | 440.78 | -12.76 % | 0 | 477.91 | 491.06 | 439.89 |
| 09/07/2026 | 492.03 | +10.49 % | 0 | 459.19 | 494.69 | 457.44 |
| 10/07/2026 | 502.26 | +2.3 % | 0 | 495.73 | 508.32 | 490.23 |
| 13/07/2026 | 510.98 | +1.26 % | 0 | 504.84 | 522.73 | 494.58 |
