| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 429.91 | +4.03 % | 0 | 412.74 | 437.09 | 411.04 |
| 24/08/2026 | 439.80 | +1.25 % | 0 | 437.41 | 457.47 | 436.51 |
| 25/08/2026 | 423.29 | -3.81 % | 0 | 435.93 | 443.06 | 420.50 |
| 26/08/2026 | 418.00 | -0.38 % | 0 | 433.70 | 447.10 | 416.02 |
| 27/08/2026 | 422.75 | +2.38 % | 0 | 415.24 | 427.66 | 409.26 |
