| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 43.28 | -4.64 % | 0 | 42.07 | 44.39 | 39.22 |
| 08/07/2026 | 53.07 | +21.57 % | 0 | 47.56 | 54.09 | 45.68 |
| 09/07/2026 | 44.01 | -15.22 % | 0 | 48.04 | 49.28 | 43.96 |
| 10/07/2026 | 42.51 | -5.18 % | 0 | 43.38 | 43.80 | 41.07 |
| 13/07/2026 | 40.21 | -3.67 % | 0 | 43.02 | 43.43 | 38.72 |
