| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 97.81 | +2.67 % | 0 | 99.91 | 105.02 | 96.41 |
| 08/10/2026 | 99.94 | +4.03 % | 0 | 96.60 | 102.36 | 95.51 |
| 09/10/2026 | 91.85 | -9.7 % | 0 | 93.98 | 95.34 | 89.51 |
| 12/10/2026 | 85.96 | -8.63 % | 0 | 86.85 | 90.91 | 82.18 |
| 13/10/2026 | 95.28 | +9.54 % | 0 | 87.35 | 100.66 | 81.80 |
