| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 44.28 | -3.2 % | 0 | 46.33 | 46.59 | 42.83 |
| 24/08/2026 | 41.71 | -4.07 % | 0 | 42.56 | 42.61 | 38.90 |
| 25/08/2026 | 44.87 | +7.77 % | 0 | 42.15 | 45.53 | 41.03 |
| 26/08/2026 | 46.35 | +1.44 % | 0 | 41.47 | 46.82 | 40.89 |
| 27/08/2026 | 44.50 | -6.31 % | 0 | 47.52 | 47.99 | 44.24 |
