| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 43.14 | -4.32 % | 0 | 40.73 | 44.53 | 38.84 |
| 08/10/2026 | 40.89 | -7.84 % | 0 | 44.28 | 45.47 | 40.07 |
| 09/10/2026 | 45.88 | +15.06 % | 0 | 45.33 | 47.58 | 43.44 |
| 12/10/2026 | 54.21 | +22.44 % | 0 | 49.49 | 58.10 | 45.30 |
| 13/10/2026 | 42.90 | -19.77 % | 0 | 50.91 | 56.38 | 39.93 |
