| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 238.47 | +4.53 % | 0 | 241.76 | 258.38 | 233.07 |
| 08/07/2026 | 193.12 | -18.38 % | 0 | 217.71 | 226.61 | 192.53 |
| 09/07/2026 | 228.67 | +16.6 % | 0 | 204.85 | 230.60 | 203.55 |
| 10/07/2026 | 234.87 | +2.82 % | 0 | 230.73 | 239.32 | 226.80 |
| 13/07/2026 | 240.57 | +1.54 % | 0 | 237.16 | 249.51 | 230.04 |
