| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 177.81 | +7.19 % | 0 | 165.97 | 182.49 | 164.88 |
| 24/08/2026 | 183.17 | +1.36 % | 0 | 182.32 | 194.96 | 181.72 |
| 25/08/2026 | 174.03 | -5.11 % | 0 | 180.71 | 185.34 | 171.38 |
| 26/08/2026 | 170.66 | -0.07 % | 0 | 179.71 | 188.42 | 168.98 |
| 27/08/2026 | 172.40 | +3.22 % | 0 | 168.41 | 176.32 | 164.63 |
