| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 240.04 | +10.87 % | 0 | 222.74 | 244.24 | 220.51 |
| 26/05/2026 | 210.88 | -12.62 % | 0 | 223.94 | 223.94 | 207.15 |
| 27/05/2026 | 236.42 | +13.2 % | 0 | 219.99 | 255.17 | 219.79 |
| 28/05/2026 | 231.91 | -1.31 % | 0 | 213.55 | 235.16 | 208.67 |
| 29/05/2026 | 238.00 | +3.03 % | 0 | 235.82 | 257.00 | 228.65 |
