| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 161.56 | -9.8 % | 0 | 173.23 | 174.70 | 158.88 |
| 26/05/2026 | 180.54 | +12.43 % | 0 | 171.89 | 182.93 | 171.59 |
| 27/05/2026 | 164.18 | -9.62 % | 0 | 172.55 | 172.75 | 152.77 |
| 28/05/2026 | 166.55 | +0.84 % | 0 | 179.34 | 182.41 | 164.79 |
| 29/05/2026 | 165.49 | -0.99 % | 0 | 162.61 | 171.67 | 151.74 |
