| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 347.86 | +1.67 % | 0 | 353.17 | 362.71 | 344.51 |
| 08/10/2026 | 353.08 | +2.61 % | 0 | 344.75 | 357.26 | 341.99 |
| 09/10/2026 | 336.72 | -5.62 % | 0 | 340.25 | 343.92 | 331.39 |
| 12/10/2026 | 320.95 | -5.97 % | 0 | 325.74 | 335.24 | 312.18 |
| 13/10/2026 | 343.43 | +6.22 % | 0 | 325.51 | 355.12 | 312.69 |
