| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 164.75 | -3.76 % | 0 | 162.10 | 168.07 | 152.48 |
| 08/07/2026 | 196.25 | +18.32 % | 0 | 178.20 | 196.56 | 171.95 |
| 09/07/2026 | 171.68 | -11.18 % | 0 | 184.78 | 185.59 | 170.39 |
| 10/07/2026 | 165.67 | -4.18 % | 0 | 168.93 | 171.41 | 162.77 |
| 13/07/2026 | 160.18 | -2.76 % | 0 | 164.82 | 169.56 | 156.30 |
