| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 183.54 | -3.18 % | 0 | 190.79 | 191.72 | 179.74 |
| 24/08/2026 | 176.42 | -2.6 % | 0 | 178.92 | 179.35 | 167.66 |
| 25/08/2026 | 185.88 | +5.47 % | 0 | 178.35 | 187.82 | 174.62 |
| 26/08/2026 | 190.19 | +1.03 % | 0 | 180.64 | 191.19 | 173.69 |
| 27/08/2026 | 185.46 | -3.91 % | 0 | 191.53 | 194.79 | 184.64 |
