| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 18.53 | -5.41 % | 0 | 17.34 | 19.23 | 16.53 |
| 08/10/2026 | 17.35 | -9.64 % | 0 | 19.02 | 19.62 | 16.98 |
| 09/10/2026 | 19.65 | +16.89 % | 0 | 19.48 | 20.46 | 18.50 |
| 12/10/2026 | 24.02 | +27.63 % | 0 | 21.38 | 26.05 | 19.24 |
| 13/10/2026 | 18.24 | -22.68 % | 0 | 22.21 | 25.00 | 16.86 |
