| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 149.80 | +5.37 % | 0 | 152.11 | 164.60 | 145.77 |
| 08/07/2026 | 116.88 | -21.24 % | 0 | 134.51 | 140.98 | 116.43 |
| 09/07/2026 | 143.23 | +20.47 % | 0 | 125.33 | 144.68 | 124.13 |
| 10/07/2026 | 147.54 | +2.98 % | 0 | 144.52 | 150.81 | 141.59 |
| 13/07/2026 | 151.43 | +1.55 % | 0 | 149.32 | 158.43 | 144.04 |
