| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 149.61 | +12.71 % | 0 | 136.97 | 152.71 | 135.32 |
| 26/05/2026 | 129.13 | -14.23 % | 0 | 137.59 | 137.92 | 126.33 |
| 27/05/2026 | 147.97 | +15.99 % | 0 | 135.46 | 161.98 | 135.22 |
| 28/05/2026 | 144.61 | -1.58 % | 0 | 131.19 | 147.01 | 127.52 |
| 29/05/2026 | 149.56 | +3.96 % | 0 | 147.16 | 163.80 | 142.66 |
