| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 102.72 | +9.25 % | 0 | 94.27 | 106.10 | 93.50 |
| 24/08/2026 | 106.15 | +1.24 % | 0 | 105.82 | 114.48 | 105.39 |
| 25/08/2026 | 99.45 | -6.44 % | 0 | 104.41 | 107.64 | 98.19 |
| 26/08/2026 | 97.67 | -0.11 % | 0 | 103.91 | 110.00 | 96.73 |
| 27/08/2026 | 98.90 | +3.69 % | 0 | 96.17 | 101.77 | 93.70 |
