| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 88.27 | +14.61 % | 0 | 79.66 | 90.41 | 78.53 |
| 26/05/2026 | 75.16 | -15.47 % | 0 | 79.99 | 80.22 | 72.40 |
| 27/05/2026 | 88.18 | +19.08 % | 0 | 79.63 | 97.95 | 79.10 |
| 28/05/2026 | 85.77 | -1.94 % | 0 | 76.64 | 87.50 | 74.09 |
| 29/05/2026 | 89.59 | +5.07 % | 0 | 87.36 | 99.58 | 84.60 |
