| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 55.93 | +11.87 % | 0 | 50.52 | 58.05 | 49.75 |
| 24/08/2026 | 57.95 | +1.24 % | 0 | 57.76 | 63.24 | 57.47 |
| 25/08/2026 | 53.87 | -6.99 % | 0 | 56.68 | 58.76 | 52.86 |
| 26/08/2026 | 52.78 | +0.37 % | 0 | 56.50 | 60.41 | 52.05 |
| 27/08/2026 | 53.14 | +3.78 % | 0 | 50.82 | 55.24 | 50.12 |
