| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.59 | -6.48 % | 0 | 8.06 | 8.91 | 7.73 |
| 08/10/2026 | 7.97 | -11.15 % | 0 | 8.75 | 9.03 | 7.86 |
| 09/10/2026 | 8.96 | +16.21 % | 0 | 8.94 | 9.33 | 8.47 |
| 12/10/2026 | 10.95 | +28.22 % | 0 | 9.71 | 11.96 | 8.74 |
| 13/10/2026 | 8.47 | -20.84 % | 0 | 10.15 | 11.41 | 7.78 |
