| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 413.38 | +inf % | 0 | 397.03 | 419.63 | 377.25 |
| 08/04/2026 | 345.46 | -16.95 % | 0 | 343.18 | 352.72 | 327.10 |
| 09/04/2026 | 355.46 | +3.05 % | 0 | 356.64 | 367.77 | 350.94 |
| 10/04/2026 | 337.85 | -3.97 % | 0 | 335.44 | 344.92 | 322.10 |
| 13/04/2026 | 360.22 | +4.28 % | 0 | 365.22 | 367.66 | 357.08 |