| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 453.13 | -2.51 % | 0 | 466.27 | 467.84 | 446.56 |
| 24/08/2026 | 442.52 | -1.42 % | 0 | 445.69 | 446.51 | 427.18 |
| 25/08/2026 | 458.05 | +3.65 % | 0 | 445.62 | 460.67 | 439.32 |
| 26/08/2026 | 463.69 | +0.5 % | 0 | 448.90 | 465.64 | 437.14 |
| 27/08/2026 | 456.64 | -2.54 % | 0 | 466.58 | 471.67 | 455.03 |
