| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 399.54 | -6.84 % | 0 | 419.83 | 422.40 | 394.79 |
| 26/05/2026 | 434.46 | +9.19 % | 0 | 417.67 | 438.72 | 417.34 |
| 27/05/2026 | 405.73 | -7.05 % | 0 | 421.61 | 421.98 | 385.38 |
| 28/05/2026 | 410.28 | +0.7 % | 0 | 432.11 | 437.64 | 407.01 |
| 29/05/2026 | 406.99 | -1.04 % | 0 | 404.02 | 417.75 | 384.49 |
