| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 406.85 | -2.77 % | 0 | 402.58 | 412.84 | 385.09 |
| 08/07/2026 | 460.53 | +12.63 % | 0 | 430.38 | 461.57 | 419.70 |
| 09/07/2026 | 419.21 | -8.11 % | 0 | 443.25 | 444.28 | 417.03 |
| 10/07/2026 | 410.01 | -2.57 % | 0 | 415.21 | 419.66 | 404.73 |
| 13/07/2026 | 400.97 | -1.72 % | 0 | 407.97 | 416.17 | 393.42 |
