| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 705.46 | +1.03 % | 0 | 712.57 | 723.23 | 700.99 |
| 08/10/2026 | 713.09 | +1.74 % | 0 | 701.39 | 717.21 | 697.67 |
| 09/10/2026 | 692.04 | -3.44 % | 0 | 696.06 | 701.07 | 685.29 |
| 12/10/2026 | 670.66 | -3.88 % | 0 | 678.20 | 690.69 | 658.23 |
| 13/10/2026 | 704.28 | +4.68 % | 0 | 676.99 | 715.18 | 660.07 |
