| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 28.84 | +7.57 % | 0 | 29.62 | 32.96 | 27.73 |
| 08/07/2026 | 20.35 | -28.5 % | 0 | 25.94 | 26.42 | 20.24 |
| 09/07/2026 | 27.86 | +34.59 % | 0 | 22.22 | 27.92 | 22.07 |
| 10/07/2026 | 28.14 | +1.26 % | 0 | 27.48 | 29.34 | 26.92 |
| 13/07/2026 | 28.85 | -0.59 % | 0 | 27.98 | 31.47 | 27.60 |
