| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 15.33 | +15.52 % | 0 | 13.58 | 16.04 | 13.32 |
| 24/08/2026 | 15.77 | +0. % | 0 | 16.29 | 17.52 | 15.75 |
| 25/08/2026 | 14.59 | -6.53 % | 0 | 15.18 | 16.07 | 14.36 |
| 26/08/2026 | 14.37 | +1.27 % | 0 | 15.86 | 16.79 | 14.17 |
| 27/08/2026 | 14.35 | +3.91 % | 0 | 13.85 | 15.15 | 13.61 |
