| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.56 | +16.08 % | 0 | 7.94 | 8.83 | 7.92 |
| 26/05/2026 | 8.00 | -7.25 % | 0 | 7.60 | 8.23 | 6.79 |
| 27/05/2026 | 9.57 | +22.94 % | 0 | 9.22 | 10.83 | 8.90 |
| 28/05/2026 | 9.24 | -2.28 % | 0 | 8.07 | 10.22 | 6.90 |
| 29/05/2026 | 9.91 | +8.13 % | 0 | 9.72 | 10.01 | 9.32 |
