| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 5.62 | +15.16 % | 0 | 5.04 | 5.87 | 4.95 |
| 24/08/2026 | 5.72 | -0.69 % | 0 | 5.80 | 6.27 | 5.70 |
| 25/08/2026 | 5.43 | -1.45 % | 0 | 5.58 | 5.82 | 5.29 |
| 26/08/2026 | 5.35 | +2.88 % | 0 | 5.63 | 6.96 | 4.58 |
| 27/08/2026 | 5.25 | +3.66 % | 0 | 5.25 | 5.58 | 5.09 |
