| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 482.83 | +0.52 % | 0 | 1 490.26 | 1 501.50 | 1 478.00 |
| 08/10/2026 | 1 490.91 | +0.87 % | 0 | 1 478.61 | 1 495.15 | 1 474.64 |
| 09/10/2026 | 1 469.05 | -1.71 % | 0 | 1 473.17 | 1 478.52 | 1 462.01 |
| 12/10/2026 | 1 445.71 | -1.99 % | 0 | 1 454.73 | 1 467.96 | 1 432.73 |
| 13/10/2026 | 1 481.66 | +2.31 % | 0 | 1 453.18 | 1 493.37 | 1 435.09 |
