| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 108.79 | -1.48 % | 0 | 1 103.29 | 1 117.20 | 1 078.10 |
| 08/07/2026 | 1 181.97 | +6.32 % | 0 | 1 141.23 | 1 182.90 | 1 126.74 |
| 09/07/2026 | 1 124.55 | -4.39 % | 0 | 1 159.96 | 1 161.24 | 1 121.80 |
| 10/07/2026 | 1 113.14 | -1.18 % | 0 | 1 120.25 | 1 126.44 | 1 105.92 |
| 13/07/2026 | 1 101.56 | -0.8 % | 0 | 1 109.95 | 1 121.30 | 1 089.84 |
