| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 098.79 | -3.43 % | 0 | 1 127.10 | 1 130.66 | 1 092.64 |
| 26/05/2026 | 1 146.58 | +4.52 % | 0 | 1 124.79 | 1 152.60 | 1 124.65 |
| 27/05/2026 | 1 106.62 | -3.73 % | 0 | 1 130.26 | 1 130.81 | 1 077.85 |
| 28/05/2026 | 1 113.28 | +0.4 % | 0 | 1 143.05 | 1 150.67 | 1 108.80 |
| 29/05/2026 | 1 107.09 | -0.7 % | 0 | 1 105.67 | 1 122.07 | 1 078.01 |
