| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 184.83 | -1.42 % | 0 | 1 203.51 | 1 205.56 | 1 176.89 |
| 24/08/2026 | 1 172.80 | -0.61 % | 0 | 1 176.33 | 1 177.39 | 1 152.63 |
| 25/08/2026 | 1 191.67 | +1.7 % | 0 | 1 177.11 | 1 195.84 | 1 168.93 |
| 26/08/2026 | 1 198.54 | +0.16 % | 0 | 1 180.93 | 1 201.57 | 1 165.63 |
| 27/08/2026 | 1 192.35 | -1.05 % | 0 | 1 202.58 | 1 209.42 | 1 188.10 |
