| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.85 | +3.97 % | 0 | 4.89 | 5.37 | 4.67 |
| 08/07/2026 | 3.71 | -22.38 % | 0 | 4.31 | 4.52 | 3.69 |
| 09/07/2026 | 4.88 | +32.25 % | 0 | 4.10 | 4.94 | 4.03 |
| 10/07/2026 | 4.97 | -0.2 % | 0 | 4.86 | 5.08 | 4.73 |
| 13/07/2026 | 5.03 | -2.52 % | 0 | 5.04 | 5.37 | 4.83 |
