| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.77 | +13.75 % | 0 | 3.43 | 3.87 | 3.35 |
| 26/05/2026 | 3.87 | +2.52 % | 0 | 3.40 | 3.98 | 3.13 |
| 27/05/2026 | 4.51 | +20.13 % | 0 | 4.02 | 5.01 | 3.99 |
| 28/05/2026 | 6.82 | +53.95 % | 0 | 3.97 | 6.82 | 3.84 |
| 29/05/2026 | 4.68 | +68.17 % | 0 | 4.32 | 5.22 | 4.32 |
