| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2.96 | +14.73 % | 0 | 2.68 | 3.07 | 2.64 |
| 24/08/2026 | 2.99 | -0.99 % | 0 | 3.04 | 3.23 | 2.97 |
| 25/08/2026 | 2.86 | +0.53 % | 0 | 2.92 | 3.04 | 2.80 |
| 26/08/2026 | 2.84 | +3.47 % | 0 | 2.95 | 5.25 | 2.78 |
| 27/08/2026 | 2.79 | +5.28 % | 0 | 2.78 | 2.94 | 2.71 |
