| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1 484.22 | -2.55 % | 0 | 1 512.55 | 1 516.20 | 1 477.44 |
| 26/05/2026 | 1 532.13 | +3.39 % | 0 | 1 510.47 | 1 538.38 | 1 509.71 |
| 27/05/2026 | 1 491.32 | -2.85 % | 0 | 1 515.69 | 1 516.29 | 1 461.84 |
| 28/05/2026 | 1 498.57 | +0.33 % | 0 | 1 528.50 | 1 536.58 | 1 493.68 |
| 29/05/2026 | 1 491.76 | -0.54 % | 0 | 1 490.58 | 1 507.11 | 1 462.14 |
