| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 494.33 | -1.14 % | 0 | 1 488.82 | 1 502.97 | 1 462.87 |
| 08/07/2026 | 1 568.50 | +4.75 % | 0 | 1 527.38 | 1 569.71 | 1 512.64 |
| 09/07/2026 | 1 510.46 | -3.36 % | 0 | 1 546.23 | 1 547.86 | 1 507.31 |
| 10/07/2026 | 1 498.61 | -0.88 % | 0 | 1 505.90 | 1 512.25 | 1 491.22 |
| 13/07/2026 | 1 486.76 | -0.61 % | 0 | 1 495.28 | 1 506.91 | 1 474.66 |
