| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 1 874.38 | +0.42 % | 0 | 1 881.77 | 1 892.82 | 1 869.49 |
| 08/10/2026 | 1 882.47 | +0.69 % | 0 | 1 870.16 | 1 886.73 | 1 866.18 |
| 09/10/2026 | 1 860.59 | -1.36 % | 0 | 1 864.75 | 1 870.10 | 1 853.56 |
| 12/10/2026 | 1 837.50 | -1.56 % | 0 | 1 846.33 | 1 859.60 | 1 824.19 |
| 13/10/2026 | 1 873.28 | +1.83 % | 0 | 1 844.77 | 1 885.05 | 1 826.61 |
