| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 1 573.87 | -1.06 % | 0 | 1 592.37 | 1 594.49 | 1 565.36 |
| 24/08/2026 | 1 561.41 | -0.45 % | 0 | 1 564.89 | 1 565.98 | 1 540.84 |
| 25/08/2026 | 1 581.32 | +1.35 % | 0 | 1 565.75 | 1 584.72 | 1 557.43 |
| 26/08/2026 | 1 587.97 | +0.16 % | 0 | 1 569.73 | 1 590.48 | 1 554.18 |
| 27/08/2026 | 1 580.39 | -0.85 % | 0 | 1 591.91 | 1 598.44 | 1 576.84 |
